AS Roma Fan Token
ASR · 美元计价
$0.747
-0.93%
≈ ￥4.9302
(-$0.01)
更新于 2026-10-29 03:05:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$5.81万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.41万 | $1.96亿 | -0.48% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.84 | $166.10 | $144.83 | $2,220.17万 | $3,662.12万 | 12.56% |
| 383 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001963 | $36.76万 | $3,872.69万 | -0.20% |
| 509 |
TLMAlien Worlds
|
$0.001225 | $0.001231 | $0.001198 | $19.03万 | $855.72万 | 2.25% |
| 612 |
DELLBDELLB
|
$497.83 | $513.10 | $488.40 | $11.00万 | — | -1.30% |
| 141 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $162.28万 | $3,970.72万 | -4.49% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 49 |
HBARHedera
|
$0.07577 | $0.0773 | $0.07461 | $945.53万 | $33.62亿 | -0.32% |
| 259 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $66.95万 | $3,634.69万 | 0.13% |
| 586 |
GPSGoPlus Security
|
$0.0082 | $0.0084 | $0.00809 | $13.12万 | $4,925.68万 | -2.15% |
| 505 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $19.87万 | $2,147.36万 | -0.31% |
| 178 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.35 | $773.96 | $770.32 | $120.00万 | $1,885.91万 | 0.24% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.36万 | $454.28万 | -1.06% |
| 311 |
RERE
|
$0.3733 | $0.3835 | $0.369 | $51.16万 | $5,950.62万 | -1.61% |
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.88万 | $3.12亿 | 0.19% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.38% |
| 451 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $26.23万 | $4,453.81万 | -0.64% |
| 694 |
JPMBJPMB
|
$338.92 | $340.88 | $335.21 | $1.11万 | — | 0.77% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05798 | $0.06349 | $0.05712 | $393.41万 | $5,804.03万 | -2.14% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Quant - 比特币行情
NFP - 币种排行
Ripple USD - 以太坊ETH价格
Polkadot - 币种排行
Internet - BTC行情
以太坊 - BTC行情
Ethena - 加密货币行情
Aster - 数字货币市值
Worldcoin - 加密货币行情
Arbitrum - 比特币行情
狗币 - 币种排行
Internet - 比特币行情
Huma Finance - 数字货币市值
Optimism - 比特币
以太坊 - 数字货币市值
Katana - 以太坊ETH价格
Blur - BTC行情
RWUSD - 币种排行
Ripple USD - 币种排行
United Stables - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial Inu - 加密货币行情
EUR - 数字货币市值
Starknet - 币种排行
Optimism - 加密货币行情
莱特币 - 加密货币行情
Pudgy Penguins - BTC行情
Zama - 比特币行情
恒星币 - 币种排行
Zama - 比特币行情
艾达币 - 比特币
Aptos - 币种排行
Avalanche - 数字货币市值
MarsCoin - 加密货币行情
Aster - BTC行情
Huma Finance - 比特币
Worldcoin - 加密货币行情
RWUSD - 比特币
恒星币 - 币种排行