Api3

API3 · 美元计价

$0.2481

-5.09% ≈ ￥1.6375 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.2648

24H 最低$0.2479

今日开盘$0.2614

24H 成交量$23.56万

流通市值$3,876.21万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0393	$0.0425	$0.0391	$48.43万	$1.95亿	-6.21%
376	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.84	$166.26	$156.90	$1,938.76万	$3,088.83万	-0.76%
377	ZILZilliqa	$0.001981	$0.002083	$0.001942	$43.67万	$4,014.11万	-0.85%
124	TLMAlien Worlds	$0.001164	$0.0014	$0.00115	$256.82万	$871.14万	-4.75%
589	DELLBDELLB	$451.7	$493.64	$451.03	$16.33万	—	-6.88%
191	CFGCentrifuge	$0.1028	$0.1084	$0.1014	$119.42万	$4,106.85万	-2.93%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
44	HBARHedera	$0.07109	$0.07625	$0.07082	$1,411.66万	$33.35亿	-5.64%
389	EURIEurite	$1.1187	$1.12	$1.11	$41.06万	$3,642.65万	0.27%
411	GPSGoPlus Security	$0.00816	$0.00878	$0.008	$37.96万	$5,062.34万	-1.21%
339	HYPERHyperlane	$0.0602	$0.0642	$0.06	$50.07万	$2,128.80万	-5.35%
228	SPYBSPY (bStocks Tokenized Stock)	$766.74	$772.18	$766.08	$88.97万	$1,935.95万	-0.51%
512	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.96万	$460.19万	-2.49%
285	RERE	$0.3647	$0.3808	$0.3613	$67.19万	$6,021.64万	-2.72%
510	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.12万	$3.13亿	0.06%
683	MDBBMDBB	$373.77	$394.08	$365.40	$3.97万	—	-2.69%
427	FLOWFlow	$0.02469	$0.02655	$0.02464	$35.35万	$4,431.22万	-6.09%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
94	牛来牛来 (Niu Lai)	$0.05913	$0.06279	$0.05457	$411.07万	$6,246.52万	2.51%