My Neighbor Alice

ALICE · 美元计价

$0.125

-9.09% ≈ ￥0.825 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1375

24H 成交量$51.10万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$74.36万	$1.95亿	-9.31%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.1	$164.80	$148.83	$2,237.81万	$3,088.83万	-8.15%
368	ZILZilliqa	$0.001931	$0.002083	$0.001846	$63.46万	$4,014.11万	-2.97%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.39万	$871.14万	-11.49%
591	DELLBDELLB	$439.5	$493.64	$437.17	$20.99万	—	-9.48%
188	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$171.05万	$4,106.85万	-13.02%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
36	HBARHedera	$0.06888	$0.07581	$0.06601	$2,414.69万	$33.35亿	-7.84%
231	EURIEurite	$1.1296	$1.13	$1.11	$126.43万	$3,642.65万	1.38%
389	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$57.18万	$5,062.34万	-3.88%
340	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$72.11万	$2,128.80万	-10.32%
248	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$763.10	$117.93万	$1,935.95万	-1.02%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.85万	$460.19万	-9.29%
260	RERE	$0.3439	$0.3808	$0.3312	$103.39万	$6,021.64万	-7.50%
189	SUNSun Token	$0.01696	$0.01745	$0.01604	$170.07万	$3.13亿	4.56%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-3.87%
326	FLOWFlow	$0.02236	$0.02622	$0.02122	$74.97万	$4,431.22万	-14.23%
692	JPMBJPMB	$344.88	$346.16	$340.31	$2.60万	—	1.00%
77	牛来牛来 (Niu Lai)	$0.05313	$0.06279	$0.04986	$841.43万	$6,246.52万	-7.74%