Algorand

ALGO · 美元计价

$0.0945

-4.35% ≈ ￥0.6237 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.0988

24H 成交量$220.55万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$70.49万	$1.95亿	-3.51%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.55	$164.80	$148.44	$2,400.06万	$3,088.83万	-5.23%
366	ZILZilliqa	$0.001916	$0.002083	$0.001846	$69.01万	$4,014.11万	-1.79%
143	TLMAlien Worlds	$0.001156	$0.0014	$0.001064	$298.69万	$871.14万	-1.78%
534	DELLBDELLB	$440.2	$493.64	$437.02	$31.99万	—	-8.14%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$303.12万	$4,106.85万	-8.91%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
42	HBARHedera	$0.07055	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.88%
137	EURIEurite	$1.1445	$1.17	$1.11	$337.90万	$3,642.65万	2.66%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$60.97万	$5,062.34万	1.25%
368	HYPERHyperlane	$0.0576	$0.0638	$0.0551	$68.60万	$2,128.80万	-5.11%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.98万	$1,935.95万	-0.83%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.12万	$460.19万	-2.94%
270	RERE	$0.3563	$0.3808	$0.3312	$105.90万	$6,021.64万	-2.22%
176	SUNSun Token	$0.01642	$0.01745	$0.01604	$219.55万	$3.13亿	1.36%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
343	FLOWFlow	$0.0227	$0.02622	$0.02122	$75.00万	$4,431.22万	-10.24%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
70	牛来牛来 (Niu Lai)	$0.0558	$0.06279	$0.04986	$1,081.64万	$6,246.52万	0.36%