Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.92
-0.48%
≈ ￥2283.07
(-$1.67)
更新于 2026-10-29 07:20:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.59
24H 成交量$165.73万
流通市值$538.66万
24H 涨跌额(-$1.67)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.49万 | $1.96亿 | -1.19% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.68 | $166.10 | $145.11 | $2,481.72万 | $3,662.12万 | 9.36% |
| 378 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $38.59万 | $3,872.69万 | 0.45% |
| 488 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $22.92万 | $855.72万 | 2.23% |
| 610 |
DELLBDELLB
|
$485.78 | $513.10 | $482.09 | $12.21万 | — | -3.27% |
| 165 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $144.18万 | $3,970.72万 | -5.81% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 51 |
HBARHedera
|
$0.07508 | $0.0773 | $0.07461 | $999.51万 | $33.62亿 | -1.15% |
| 270 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $67.05万 | $3,634.69万 | 0.18% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.71万 | $4,925.68万 | -0.72% |
| 481 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.32万 | $2,147.36万 | -1.09% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.33 | $776.15 | $769.20 | $147.48万 | $1,885.91万 | -0.07% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.45万 | $454.28万 | -0.70% |
| 317 |
RERE
|
$0.3724 | $0.3835 | $0.369 | $52.04万 | $5,950.62万 | -1.51% |
| 419 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.74万 | $3.12亿 | 0.37% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 431 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $29.76万 | $4,453.81万 | -1.02% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05899 | $0.06349 | $0.05712 | $384.36万 | $5,804.03万 | 0.67% |
相关站点
共 40 个
莱特币 - 比特币行情
Huma Finance - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 数字货币市值
币安币 - 比特币
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Haedal - BTC行情
Caldera - 币种排行
Sui - 以太坊ETH价格
Raydium - 比特币行情
Ondo - 币种排行
Starknet - BTC行情
狗币 - 以太坊ETH价格
Celo - 比特币行情
Polkadot - 比特币
Quant - 以太坊ETH价格
LITEB - 加密货币行情
Gram - 比特币行情
Arbitrum - 加密货币行情
莱特币 - 币种排行
Raydium - 数字货币市值
Renzo - 币种排行
QQQB - 以太坊ETH价格
Initia - 数字货币市值
艾达币 - 币种排行
Haedal - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NFP - 币种排行
Artificial - 数字货币市值
PAX Gold - BTC行情
Gram - 比特币行情
LayerZero - 比特币行情
币安币 - 币种排行
EUR - 币种排行
Shiba Inu - BTC行情
Celestia - 加密货币行情
RWUSD - 以太坊ETH价格
MegaETH - BTC行情