0G

0G · 美元计价

$0.1764

-11.27% ≈ ￥1.1642 (-$0.02)

更新于 2026-10-30 05:40:02

24H 最高$0.1999

24H 最低$0.1689

今日开盘$0.1988

24H 成交量$249.78万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$64.97万	$1.95亿	-7.18%
413	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$154.99	$166.26	$153.68	$1,940.88万	$3,088.83万	-2.74%
394	ZILZilliqa	$0.001966	$0.002083	$0.0019	$48.03万	$4,014.11万	-1.65%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.59万	$871.14万	-8.81%
580	DELLBDELLB	$443.23	$493.64	$437.17	$19.37万	—	-8.29%
192	CFGCentrifuge	$0.1019	$0.1084	$0.1002	$141.08万	$4,106.85万	-3.23%
380	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
36	HBARHedera	$0.07022	$0.07601	$0.06601	$2,006.08万	$33.35亿	-6.94%
385	EURIEurite	$1.1196	$1.12	$1.11	$49.71万	$3,642.65万	0.34%
432	GPSGoPlus Security	$0.00827	$0.00878	$0.0079	$41.33万	$5,062.34万	-0.96%
337	HYPERHyperlane	$0.0594	$0.0641	$0.058	$57.51万	$2,128.80万	-7.04%
204	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$128.70万	$1,935.95万	-0.51%
489	JUVJuventus Fan Token	$0.265	$0.283	$0.262	$32.51万	$460.19万	-6.03%
269	RERE	$0.3641	$0.3808	$0.3439	$84.66万	$6,021.64万	-3.24%
348	SUNSun Token	$0.01644	$0.01657	$0.01604	$56.70万	$3.13亿	1.23%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.55万	—	-2.89%
351	FLOWFlow	$0.02356	$0.02646	$0.02212	$55.80万	$4,431.22万	-10.38%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
89	牛来牛来 (Niu Lai)	$0.0592	$0.06279	$0.05457	$510.70万	$6,246.52万	1.63%