Kite
KITE · 美元计价
$0.1166
-1.10%
≈ ￥0.76956
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1179
24H 成交量$63.20万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.18万 | $1.96亿 | -0.71% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.5 | $166.10 | $144.83 | $2,198.80万 | $3,662.12万 | 13.07% |
| 382 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001963 | $36.34万 | $3,872.69万 | -0.20% |
| 509 |
TLMAlien Worlds
|
$0.001221 | $0.001231 | $0.001194 | $18.93万 | $855.72万 | 2.26% |
| 621 |
DELLBDELLB
|
$497.99 | $513.10 | $488.40 | $10.34万 | — | -1.03% |
| 130 |
CFGCentrifuge
|
$0.1061 | $0.1138 | $0.1029 | $178.09万 | $3,970.72万 | -6.02% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 49 |
HBARHedera
|
$0.07575 | $0.0773 | $0.07461 | $934.04万 | $33.62亿 | -0.20% |
| 265 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $64.61万 | $3,634.69万 | 0.15% |
| 584 |
GPSGoPlus Security
|
$0.0082 | $0.00841 | $0.00809 | $12.83万 | $4,925.68万 | -2.50% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $18.49万 | $2,147.36万 | -0.47% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.54 | $773.96 | $769.95 | $113.60万 | $1,885.91万 | 0.34% |
| 501 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $19.83万 | $454.28万 | -1.41% |
| 314 |
RERE
|
$0.3731 | $0.3847 | $0.369 | $51.36万 | $5,950.62万 | -3.02% |
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.08万 | $3.12亿 | 0.12% |
| 691 |
MDBBMDBB
|
$394.57 | $399.94 | $388.40 | $1.58万 | — | 0.84% |
| 450 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $26.20万 | $4,453.81万 | -0.72% |
| 694 |
JPMBJPMB
|
$339.57 | $340.88 | $335.21 | $1.09万 | — | 0.75% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05798 | $0.06349 | $0.05712 | $394.06万 | $5,804.03万 | -2.64% |
相关站点
共 40 个
Starknet - 数字货币市值
Sui - 币种排行
大零币 - 数字货币市值
大零币 - 数字货币市值
NEAR Protocol - 币种排行
RWUSD - 币种排行
Pump.fun - 比特币行情
瑞波币 - BTC行情
NEAR Protocol - 币种排行
EUR - 币种排行
波场 - 币种排行
Tutorial - 加密货币行情
艾达币 - 以太坊ETH价格
PAX Gold - 币种排行
Worldcoin - 加密货币行情
Plasma - BTC行情
First Digital - 以太坊ETH价格
Artificial - 币种排行
Initia - BTC行情
Polkadot - 币种排行
Bittensor - 加密货币行情
MegaETH - 比特币行情
Nillion - 币种排行
First Digital - 比特币行情
波场 - 加密货币行情
波场 - 比特币行情
Celo - 加密货币行情
Pepe - 以太坊ETH价格
MarsCoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Huma Finance - BTC行情
USDC - 以太坊ETH价格
Ripple USD - BTC行情
Ripple USD - 加密货币行情
Official Trump - BTC行情
Plasma - BTC行情
Pump.fun - BTC行情
USDC - BTC行情
Tokamak - 加密货币行情
Quant - 币种排行